PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-17 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
5 |
| 1996-04-16 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-04-15 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
5 |
| 1996-04-10 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
2 |
| 1996-04-09 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
3 |
| 1996-04-08 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
9 |
| 1996-04-04 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-04-02 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-04-01 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-03-29 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
9 |
| 1996-03-28 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
11 |
| 1996-03-27 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1996-03-26 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
5 |
| 1996-03-25 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1996-03-22 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-03-21 |
PMB.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-03-20 |
PMB.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1996-03-19 |
PMB.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1996-03-18 |
PMB.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-03-15 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |