PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-10 |
PMB.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
8 |
| 1996-10-09 |
PMB.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
16 |
| 1996-10-08 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
10 |
| 1996-10-07 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
14 |
| 1996-10-04 |
PMB.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
6 |
| 1996-10-03 |
PMB.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
3 |
| 1996-10-02 |
PMB.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-10-01 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-09-30 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1996-09-27 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1996-09-25 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1996-09-24 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1996-09-23 |
PMB.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
7 |
| 1996-09-20 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
7 |
| 1996-09-19 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-09-18 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
2 |
| 1996-09-17 |
PMB.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
3 |
| 1996-09-16 |
PMB.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1996-09-13 |
PMB.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1996-09-12 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |