PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
6 |
| 1996-03-13 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
6 |
| 1996-03-11 |
PMB.N0000 |
0.000 |
24.000 |
23.250 |
23.250 |
16 |
| 1996-03-08 |
PMB.N0000 |
0.000 |
22.000 |
20.500 |
22.000 |
15 |
| 1996-03-07 |
PMB.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
3 |
| 1996-03-06 |
PMB.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
6 |
| 1996-03-05 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
8 |
| 1996-03-01 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1996-02-29 |
PMB.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
7 |
| 1996-02-28 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
6 |
| 1996-02-27 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
5 |
| 1996-02-26 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
7 |
| 1996-02-23 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
3 |
| 1996-02-22 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
10 |
| 1996-02-21 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1996-02-19 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
5 |
| 1996-02-16 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
4 |
| 1996-02-15 |
PMB.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
5 |
| 1996-02-14 |
PMB.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1996-02-13 |
PMB.N0000 |
0.000 |
18.250 |
17.750 |
18.000 |
6 |