PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-04 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
4 |
| 1995-10-03 |
PMB.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
12 |
| 1995-10-02 |
PMB.N0000 |
0.000 |
19.750 |
19.250 |
19.500 |
7 |
| 1995-09-29 |
PMB.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
7 |
| 1995-09-28 |
PMB.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1995-09-27 |
PMB.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
7 |
| 1995-09-25 |
PMB.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1995-09-22 |
PMB.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
7 |
| 1995-09-21 |
PMB.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1995-09-20 |
PMB.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
6 |
| 1995-09-19 |
PMB.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
7 |
| 1995-09-18 |
PMB.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
7 |
| 1995-09-15 |
PMB.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
6 |
| 1995-09-14 |
PMB.N0000 |
0.000 |
20.750 |
19.000 |
20.750 |
8 |
| 1995-09-13 |
PMB.N0000 |
0.000 |
19.000 |
18.250 |
18.500 |
9 |
| 1995-09-12 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
13 |
| 1995-09-11 |
PMB.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1995-09-07 |
PMB.N0000 |
0.000 |
20.000 |
18.500 |
19.500 |
9 |
| 1995-09-06 |
PMB.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
7 |
| 1995-09-05 |
PMB.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
7 |