PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-08 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-05-07 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
4 |
| 1996-05-06 |
PMB.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
2 |
| 1996-04-30 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-04-29 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
5 |
| 1996-04-26 |
PMB.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
9 |
| 1996-04-25 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-04-24 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
6 |
| 1996-04-23 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
5 |
| 1996-04-22 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1996-04-19 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1996-04-18 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
6 |
| 1996-04-17 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
5 |
| 1996-04-16 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-04-15 |
PMB.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
5 |
| 1996-04-10 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
2 |
| 1996-04-09 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
3 |
| 1996-04-08 |
PMB.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
9 |
| 1996-04-04 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |
| 1996-04-02 |
PMB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
3 |