PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-06 |
PMB.N0000 |
8.250 |
10.250 |
8.250 |
10.250 |
3 |
| 2004-04-02 |
PMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2004-04-01 |
PMB.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
13 |
| 2004-03-31 |
PMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2004-03-30 |
PMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-03-29 |
PMB.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
9 |
| 2004-03-26 |
PMB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2004-03-25 |
PMB.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2004-03-23 |
PMB.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2004-03-22 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-03-19 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2004-03-18 |
PMB.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
3 |
| 2004-03-17 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2004-03-16 |
PMB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-03-12 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-03-11 |
PMB.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
4 |
| 2004-03-10 |
PMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-03-09 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-03-05 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-03-04 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |