PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
PMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2004-05-19 |
PMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
| 2004-05-18 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2004-05-17 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2004-05-14 |
PMB.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
15 |
| 2004-05-13 |
PMB.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
18 |
| 2004-05-12 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-05-11 |
PMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2004-05-10 |
PMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2004-05-03 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-04-29 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2004-04-28 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-04-27 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-04-26 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-04-23 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-04-21 |
PMB.N0000 |
10.500 |
11.750 |
10.500 |
11.000 |
6 |
| 2004-04-20 |
PMB.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |
| 2004-04-19 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2004-04-15 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-04-08 |
PMB.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
5 |