PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-02 |
PMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2004-03-01 |
PMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
3 |
| 2004-02-27 |
PMB.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
18 |
| 2004-02-26 |
PMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2004-02-25 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-02-24 |
PMB.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
4 |
| 2004-02-23 |
PMB.N0000 |
11.000 |
12.250 |
11.000 |
11.750 |
8 |
| 2004-02-20 |
PMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2004-02-19 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-02-13 |
PMB.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
9 |
| 2004-02-12 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-02-10 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2004-02-09 |
PMB.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
4 |
| 2004-02-06 |
PMB.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
2 |
| 2004-02-03 |
PMB.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
24 |
| 2004-01-30 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2004-01-29 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2004-01-28 |
PMB.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
8 |
| 2004-01-27 |
PMB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2004-01-26 |
PMB.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
6 |