PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2004-06-18 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2004-06-17 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2004-06-16 |
PMB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 2004-06-15 |
PMB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
7 |
| 2004-06-14 |
PMB.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
3 |
| 2004-06-10 |
PMB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |
| 2004-06-09 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2004-06-08 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
7 |
| 2004-06-07 |
PMB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
3 |
| 2004-06-04 |
PMB.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
2 |
| 2004-06-03 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2004-06-01 |
PMB.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
8 |
| 2004-05-31 |
PMB.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
48 |
| 2004-05-28 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
21 |
| 2004-05-27 |
PMB.N0000 |
12.500 |
14.250 |
12.500 |
14.000 |
101 |
| 2004-05-26 |
PMB.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
6 |
| 2004-05-25 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2004-05-24 |
PMB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2004-05-21 |
PMB.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
19 |