PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-22 |
PMB.N0000 |
18.250 |
18.500 |
17.250 |
17.250 |
16 |
| 2004-07-21 |
PMB.N0000 |
15.000 |
18.500 |
15.000 |
18.000 |
189 |
| 2004-07-20 |
PMB.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
8 |
| 2004-07-19 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2004-07-15 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
10 |
| 2004-07-14 |
PMB.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
8 |
| 2004-07-13 |
PMB.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
35 |
| 2004-07-12 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2004-07-09 |
PMB.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
26 |
| 2004-07-08 |
PMB.N0000 |
15.000 |
15.000 |
13.750 |
15.000 |
6 |
| 2004-07-07 |
PMB.N0000 |
13.500 |
14.750 |
13.500 |
14.250 |
2 |
| 2004-07-06 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2004-07-05 |
PMB.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
4 |
| 2004-07-01 |
PMB.N0000 |
14.500 |
16.000 |
14.500 |
15.250 |
43 |
| 2004-06-30 |
PMB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
8 |
| 2004-06-29 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2004-06-28 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-06-25 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2004-06-24 |
PMB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2004-06-22 |
PMB.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
4 |