PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-12-09 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-12-04 |
PMB.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 2003-12-03 |
PMB.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
5 |
| 2003-12-02 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-12-01 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-11-27 |
PMB.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
4 |
| 2003-11-25 |
PMB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
3 |
| 2003-11-21 |
PMB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2003-11-20 |
PMB.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
12 |
| 2003-11-19 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2003-11-18 |
PMB.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
6 |
| 2003-11-17 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-11-14 |
PMB.N0000 |
15.500 |
15.500 |
13.500 |
14.250 |
6 |
| 2003-11-13 |
PMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-11-12 |
PMB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2003-11-11 |
PMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
3 |
| 2003-11-07 |
PMB.N0000 |
16.250 |
17.750 |
16.250 |
16.750 |
6 |
| 2003-11-06 |
PMB.N0000 |
13.000 |
15.750 |
13.000 |
13.250 |
10 |
| 2003-11-05 |
PMB.N0000 |
14.500 |
14.500 |
12.500 |
13.500 |
4 |