PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-03 |
PMB.N0000 |
17.000 |
19.000 |
17.000 |
17.500 |
38 |
| 2003-10-02 |
PMB.N0000 |
16.000 |
16.500 |
15.000 |
16.250 |
20 |
| 2003-10-01 |
PMB.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
11 |
| 2003-09-30 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
8 |
| 2003-09-29 |
PMB.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
12 |
| 2003-09-26 |
PMB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
10 |
| 2003-09-25 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2003-09-24 |
PMB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2003-09-23 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2003-09-22 |
PMB.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
10 |
| 2003-09-19 |
PMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2003-09-18 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
15 |
| 2003-09-17 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2003-09-16 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2003-09-15 |
PMB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
3 |
| 2003-09-12 |
PMB.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
4 |
| 2003-09-11 |
PMB.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
8 |
| 2003-09-09 |
PMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2003-09-08 |
PMB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
4 |
| 2003-09-05 |
PMB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |