PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
PMB.N0000 |
32.000 |
36.000 |
32.000 |
35.250 |
15 |
| 2006-03-02 |
PMB.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
2 |
| 2006-03-01 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2006-02-28 |
PMB.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
2 |
| 2006-02-27 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-02-23 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-02-21 |
PMB.N0000 |
35.000 |
35.000 |
32.750 |
32.750 |
3 |
| 2006-02-20 |
PMB.N0000 |
32.750 |
35.000 |
32.750 |
33.750 |
4 |
| 2006-02-17 |
PMB.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
4 |
| 2006-02-16 |
PMB.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
3 |
| 2006-02-15 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2006-02-14 |
PMB.N0000 |
35.000 |
39.750 |
35.000 |
37.500 |
16 |
| 2006-02-13 |
PMB.N0000 |
45.000 |
45.000 |
34.000 |
34.000 |
34 |
| 2006-02-10 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-02-07 |
PMB.N0000 |
30.000 |
30.000 |
29.250 |
30.000 |
3 |
| 2006-02-06 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-02-02 |
PMB.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
4 |
| 2006-02-01 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2006-01-31 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2006-01-30 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |