PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-12 |
PMB.N0000 |
34.250 |
34.250 |
30.250 |
31.000 |
7 |
| 2005-12-09 |
PMB.N0000 |
32.250 |
34.750 |
30.000 |
33.500 |
10 |
| 2005-12-08 |
PMB.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
2 |
| 2005-12-07 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-12-06 |
PMB.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
11 |
| 2005-12-05 |
PMB.N0000 |
32.000 |
32.000 |
30.250 |
30.250 |
2 |
| 2005-12-02 |
PMB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2005-12-01 |
PMB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
5 |
| 2005-11-30 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-11-29 |
PMB.N0000 |
32.000 |
35.000 |
32.000 |
34.750 |
7 |
| 2005-11-28 |
PMB.N0000 |
32.000 |
33.750 |
32.000 |
33.000 |
3 |
| 2005-11-25 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-11-24 |
PMB.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2005-11-23 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2005-11-21 |
PMB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2005-11-16 |
PMB.N0000 |
34.500 |
37.000 |
34.500 |
36.250 |
5 |
| 2005-11-14 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2005-11-11 |
PMB.N0000 |
34.000 |
34.500 |
32.000 |
34.500 |
5 |
| 2005-11-09 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2005-11-08 |
PMB.N0000 |
36.500 |
36.500 |
35.000 |
35.000 |
5 |