PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-04-17 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-04-10 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-04-05 |
PMB.N0000 |
34.750 |
38.250 |
34.750 |
36.000 |
26 |
| 2006-04-04 |
PMB.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
3 |
| 2006-04-03 |
PMB.N0000 |
32.000 |
35.000 |
32.000 |
34.750 |
11 |
| 2006-03-31 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-03-29 |
PMB.N0000 |
30.750 |
34.000 |
30.750 |
33.000 |
7 |
| 2006-03-28 |
PMB.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-03-27 |
PMB.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 2006-03-23 |
PMB.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
4 |
| 2006-03-21 |
PMB.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
4 |
| 2006-03-20 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-03-16 |
PMB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-03-13 |
PMB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2006-03-10 |
PMB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-03-09 |
PMB.N0000 |
33.250 |
35.000 |
33.250 |
35.000 |
2 |
| 2006-03-08 |
PMB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
9 |
| 2006-03-07 |
PMB.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
2 |
| 2006-03-06 |
PMB.N0000 |
32.000 |
35.000 |
32.000 |
34.750 |
6 |