PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-03 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2006-07-31 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-07-28 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2006-07-26 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-07-24 |
PMB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2006-07-21 |
PMB.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
2 |
| 2006-07-20 |
PMB.N0000 |
28.250 |
30.000 |
28.250 |
29.500 |
14 |
| 2006-07-19 |
PMB.N0000 |
27.750 |
28.750 |
27.750 |
28.250 |
3 |
| 2006-07-17 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-07-14 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-07-12 |
PMB.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
6 |
| 2006-07-11 |
PMB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2006-07-05 |
PMB.N0000 |
26.250 |
30.000 |
26.250 |
28.250 |
6 |
| 2006-06-29 |
PMB.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
3 |
| 2006-06-21 |
PMB.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
2 |
| 2006-06-20 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2006-06-19 |
PMB.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
2 |
| 2006-06-16 |
PMB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-06-14 |
PMB.N0000 |
32.750 |
32.750 |
30.250 |
30.250 |
2 |
| 2006-06-12 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
13 |