PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-19 |
PMB.N0000 |
34.750 |
35.000 |
34.000 |
34.750 |
5 |
| 2006-10-18 |
PMB.N0000 |
35.000 |
35.000 |
34.500 |
35.000 |
9 |
| 2006-10-17 |
PMB.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2006-10-16 |
PMB.N0000 |
36.000 |
36.250 |
35.000 |
35.000 |
6 |
| 2006-10-13 |
PMB.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
5 |
| 2006-10-12 |
PMB.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
3 |
| 2006-10-11 |
PMB.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
5 |
| 2006-10-10 |
PMB.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
9 |
| 2006-10-09 |
PMB.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
5 |
| 2006-10-05 |
PMB.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
6 |
| 2006-10-04 |
PMB.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
8 |
| 2006-10-03 |
PMB.N0000 |
36.500 |
36.500 |
36.250 |
36.250 |
8 |
| 2006-10-02 |
PMB.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
18 |
| 2006-09-29 |
PMB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
10 |
| 2006-09-28 |
PMB.N0000 |
35.000 |
37.000 |
35.000 |
36.000 |
64 |
| 2006-09-27 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2006-09-26 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2006-09-25 |
PMB.N0000 |
30.750 |
31.000 |
30.500 |
31.000 |
6 |
| 2006-09-22 |
PMB.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2006-09-21 |
PMB.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
2 |