PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-21 |
PMB.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
5 |
| 2006-11-20 |
PMB.N0000 |
24.000 |
26.000 |
24.000 |
24.750 |
16 |
| 2006-11-17 |
PMB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2006-11-16 |
PMB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-11-15 |
PMB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2006-11-14 |
PMB.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2006-11-10 |
PMB.N0000 |
26.500 |
27.250 |
25.250 |
25.250 |
17 |
| 2006-11-09 |
PMB.N0000 |
25.500 |
26.250 |
25.500 |
26.250 |
3 |
| 2006-11-07 |
PMB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |
| 2006-11-06 |
PMB.N0000 |
27.500 |
27.500 |
25.250 |
25.250 |
7 |
| 2006-11-03 |
PMB.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
7 |
| 2006-11-02 |
PMB.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
10 |
| 2006-11-01 |
PMB.N0000 |
32.250 |
33.750 |
31.000 |
32.250 |
30 |
| 2006-10-31 |
PMB.N0000 |
34.000 |
34.000 |
31.000 |
32.000 |
22 |
| 2006-10-30 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-10-27 |
PMB.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
8 |
| 2006-10-26 |
PMB.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
4 |
| 2006-10-25 |
PMB.N0000 |
35.000 |
35.500 |
34.250 |
35.000 |
10 |
| 2006-10-23 |
PMB.N0000 |
36.000 |
36.000 |
34.500 |
35.000 |
15 |
| 2006-10-20 |
PMB.N0000 |
34.750 |
36.500 |
34.750 |
35.000 |
15 |