PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-02 |
PMB.N0000 |
31.250 |
34.500 |
31.250 |
33.750 |
7 |
| 2006-06-01 |
PMB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2006-05-31 |
PMB.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
45 |
| 2006-05-30 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2006-05-29 |
PMB.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
3 |
| 2006-05-26 |
PMB.N0000 |
30.500 |
31.000 |
30.250 |
31.000 |
3 |
| 2006-05-24 |
PMB.N0000 |
30.000 |
32.250 |
30.000 |
30.250 |
5 |
| 2006-05-23 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-05-18 |
PMB.N0000 |
30.000 |
33.000 |
30.000 |
31.750 |
3 |
| 2006-05-16 |
PMB.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
2 |
| 2006-05-15 |
PMB.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
2 |
| 2006-05-10 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-09 |
PMB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-05-08 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2006-05-05 |
PMB.N0000 |
31.500 |
35.750 |
31.500 |
35.000 |
14 |
| 2006-05-02 |
PMB.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
2 |
| 2006-04-28 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-04-24 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2006-04-21 |
PMB.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
11 |
| 2006-04-20 |
PMB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |