PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
PMB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2005-11-02 |
PMB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2005-10-31 |
PMB.N0000 |
38.000 |
39.000 |
36.500 |
37.250 |
7 |
| 2005-10-28 |
PMB.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
5 |
| 2005-10-27 |
PMB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-10-26 |
PMB.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
2 |
| 2005-10-25 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2005-10-24 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2005-10-21 |
PMB.N0000 |
33.500 |
38.000 |
33.500 |
35.750 |
14 |
| 2005-10-20 |
PMB.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 2005-10-19 |
PMB.N0000 |
36.250 |
36.250 |
33.500 |
33.500 |
6 |
| 2005-10-18 |
PMB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-10-14 |
PMB.N0000 |
36.000 |
40.000 |
36.000 |
40.000 |
4 |
| 2005-10-13 |
PMB.N0000 |
36.250 |
37.000 |
36.000 |
36.000 |
5 |
| 2005-10-12 |
PMB.N0000 |
36.000 |
36.250 |
36.000 |
36.250 |
2 |
| 2005-10-11 |
PMB.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
3 |
| 2005-10-10 |
PMB.N0000 |
38.500 |
39.750 |
38.500 |
39.250 |
6 |
| 2005-10-07 |
PMB.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
5 |
| 2005-10-06 |
PMB.N0000 |
38.000 |
38.750 |
38.000 |
38.500 |
3 |
| 2005-10-05 |
PMB.N0000 |
38.250 |
38.250 |
37.500 |
38.000 |
5 |