PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-04 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2005-08-03 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2005-08-02 |
PMB.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
13 |
| 2005-08-01 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2005-07-29 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2005-07-28 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2005-07-27 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2005-07-26 |
PMB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
5 |
| 2005-07-25 |
PMB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
7 |
| 2005-07-22 |
PMB.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
10 |
| 2005-07-20 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2005-07-19 |
PMB.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
11 |
| 2005-07-18 |
PMB.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
4 |
| 2005-07-15 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2005-07-14 |
PMB.N0000 |
32.500 |
34.500 |
32.500 |
32.750 |
9 |
| 2005-07-13 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
8 |
| 2005-07-12 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
8 |
| 2005-07-11 |
PMB.N0000 |
32.500 |
33.250 |
32.250 |
32.500 |
9 |
| 2005-07-08 |
PMB.N0000 |
33.250 |
33.250 |
32.500 |
32.500 |
7 |
| 2005-07-07 |
PMB.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
3 |