PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
PMB.N0000 |
26.000 |
33.750 |
26.000 |
32.750 |
246 |
| 2005-04-29 |
PMB.N0000 |
26.250 |
27.000 |
26.000 |
26.000 |
29 |
| 2005-04-28 |
PMB.N0000 |
23.500 |
27.250 |
23.500 |
26.250 |
161 |
| 2005-04-27 |
PMB.N0000 |
21.000 |
23.750 |
20.750 |
23.000 |
89 |
| 2005-04-26 |
PMB.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
33 |
| 2005-04-25 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2005-04-21 |
PMB.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
7 |
| 2005-04-20 |
PMB.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
21 |
| 2005-04-19 |
PMB.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
12 |
| 2005-04-18 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2005-04-15 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-04-12 |
PMB.N0000 |
19.250 |
21.000 |
19.250 |
21.000 |
13 |
| 2005-04-08 |
PMB.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2005-04-07 |
PMB.N0000 |
19.250 |
20.750 |
19.000 |
19.500 |
13 |
| 2005-04-06 |
PMB.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
8 |
| 2005-04-05 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2005-04-04 |
PMB.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
11 |
| 2005-04-01 |
PMB.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
15 |
| 2005-03-31 |
PMB.N0000 |
21.000 |
21.750 |
19.750 |
20.500 |
27 |
| 2005-03-30 |
PMB.N0000 |
19.000 |
21.000 |
19.000 |
20.500 |
26 |