PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-06 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2005-07-05 |
PMB.N0000 |
32.750 |
32.750 |
32.250 |
32.500 |
7 |
| 2005-07-04 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2005-07-01 |
PMB.N0000 |
34.000 |
37.000 |
34.000 |
36.500 |
31 |
| 2005-06-30 |
PMB.N0000 |
32.000 |
37.000 |
32.000 |
35.250 |
59 |
| 2005-06-28 |
PMB.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
4 |
| 2005-06-27 |
PMB.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
6 |
| 2005-06-23 |
PMB.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
7 |
| 2005-06-22 |
PMB.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
2 |
| 2005-06-17 |
PMB.N0000 |
30.500 |
31.750 |
30.500 |
30.750 |
8 |
| 2005-06-16 |
PMB.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
8 |
| 2005-06-15 |
PMB.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
3 |
| 2005-06-14 |
PMB.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
4 |
| 2005-06-13 |
PMB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-06-10 |
PMB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-06-09 |
PMB.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
6 |
| 2005-06-08 |
PMB.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
3 |
| 2005-06-07 |
PMB.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
8 |
| 2005-06-06 |
PMB.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
11 |
| 2005-06-03 |
PMB.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
11 |