PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
PMB.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
8 |
| 2005-03-28 |
PMB.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2005-03-24 |
PMB.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
8 |
| 2005-03-23 |
PMB.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
5 |
| 2005-03-22 |
PMB.N0000 |
21.500 |
22.250 |
19.500 |
21.500 |
24 |
| 2005-03-21 |
PMB.N0000 |
19.000 |
24.000 |
19.000 |
21.500 |
119 |
| 2005-03-18 |
PMB.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
15 |
| 2005-03-17 |
PMB.N0000 |
19.500 |
20.000 |
18.000 |
18.750 |
22 |
| 2005-03-16 |
PMB.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
13 |
| 2005-03-15 |
PMB.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
61 |
| 2005-03-14 |
PMB.N0000 |
17.500 |
21.500 |
17.500 |
19.500 |
100 |
| 2005-03-10 |
PMB.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
10 |
| 2005-03-09 |
PMB.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
18 |
| 2005-03-07 |
PMB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2005-03-04 |
PMB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-03-03 |
PMB.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
15 |
| 2005-03-02 |
PMB.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |
| 2005-03-01 |
PMB.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
17 |
| 2005-02-28 |
PMB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2005-02-25 |
PMB.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
8 |