PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2004-12-01 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2004-11-30 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2004-11-23 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2004-11-22 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2004-11-19 |
PMB.N0000 |
15.500 |
17.000 |
15.500 |
16.500 |
3 |
| 2004-11-17 |
PMB.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
3 |
| 2004-11-16 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
8 |
| 2004-11-15 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
2 |
| 2004-11-12 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2004-11-10 |
PMB.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
3 |
| 2004-11-08 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
5 |
| 2004-11-05 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2004-11-04 |
PMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-11-03 |
PMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2004-11-02 |
PMB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2004-11-01 |
PMB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-10-29 |
PMB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2004-10-28 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2004-10-25 |
PMB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |