PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-24 |
PMB.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
46 |
| 2005-02-22 |
PMB.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
6 |
| 2005-02-21 |
PMB.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
15 |
| 2005-02-18 |
PMB.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2005-02-17 |
PMB.N0000 |
15.500 |
18.000 |
15.500 |
17.500 |
63 |
| 2005-02-16 |
PMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
12 |
| 2005-02-15 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2005-02-14 |
PMB.N0000 |
15.500 |
16.250 |
15.000 |
15.250 |
7 |
| 2005-02-11 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
16 |
| 2005-02-10 |
PMB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
5 |
| 2005-02-07 |
PMB.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
11 |
| 2005-02-03 |
PMB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2005-02-02 |
PMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2005-02-01 |
PMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 2005-01-31 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2005-01-28 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-01-27 |
PMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
2 |
| 2005-01-26 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-01-25 |
PMB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |
| 2005-01-20 |
PMB.N0000 |
16.250 |
16.250 |
15.250 |
16.000 |
4 |