PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-28 |
PLC.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
8 |
| 2017-03-27 |
PLC.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
29 |
| 2017-03-24 |
PLC.N0000 |
15.400 |
15.400 |
15.300 |
15.400 |
17 |
| 2017-03-23 |
PLC.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
30 |
| 2017-03-22 |
PLC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
48 |
| 2017-03-21 |
PLC.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
17 |
| 2017-03-20 |
PLC.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
27 |
| 2017-03-17 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
17 |
| 2017-03-16 |
PLC.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
18 |
| 2017-03-15 |
PLC.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
21 |
| 2017-03-14 |
PLC.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
34 |
| 2017-03-13 |
PLC.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
23 |
| 2017-03-10 |
PLC.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
32 |
| 2017-03-09 |
PLC.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
16 |
| 2017-03-08 |
PLC.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
20 |
| 2017-03-07 |
PLC.N0000 |
15.800 |
15.900 |
15.700 |
15.800 |
12 |
| 2017-03-06 |
PLC.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
34 |
| 2017-03-03 |
PLC.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
42 |
| 2017-03-02 |
PLC.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
43 |
| 2017-03-01 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
24 |