PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
PLC.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
8 |
| 2018-02-12 |
PLC.N0000 |
16.700 |
17.000 |
16.600 |
16.800 |
12 |
| 2018-02-09 |
PLC.N0000 |
17.000 |
17.000 |
16.600 |
17.000 |
9 |
| 2018-02-08 |
PLC.N0000 |
16.600 |
17.000 |
16.500 |
17.000 |
27 |
| 2018-02-07 |
PLC.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
14 |
| 2018-02-06 |
PLC.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
31 |
| 2018-02-02 |
PLC.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
20 |
| 2018-02-01 |
PLC.N0000 |
16.700 |
16.700 |
16.500 |
16.700 |
18 |
| 2018-01-30 |
PLC.N0000 |
16.700 |
16.700 |
16.500 |
16.700 |
25 |
| 2018-01-29 |
PLC.N0000 |
16.600 |
16.700 |
16.500 |
16.600 |
5 |
| 2018-01-26 |
PLC.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
2 |
| 2018-01-25 |
PLC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2018-01-24 |
PLC.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
19 |
| 2018-01-23 |
PLC.N0000 |
16.500 |
16.800 |
16.400 |
16.600 |
39 |
| 2018-01-22 |
PLC.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
15 |
| 2018-01-19 |
PLC.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |
| 2018-01-18 |
PLC.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
31 |
| 2018-01-17 |
PLC.N0000 |
16.800 |
16.900 |
16.800 |
16.800 |
7 |
| 2018-01-16 |
PLC.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
6 |
| 2018-01-12 |
PLC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
7 |