PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-22 |
PLC.N0000 |
12.800 |
13.300 |
12.700 |
13.200 |
58 |
| 2012-02-21 |
PLC.N0000 |
13.100 |
13.300 |
12.700 |
13.000 |
47 |
| 2012-02-17 |
PLC.N0000 |
12.700 |
13.900 |
12.600 |
13.200 |
92 |
| 2012-02-16 |
PLC.N0000 |
12.300 |
12.800 |
12.300 |
12.600 |
50 |
| 2012-02-15 |
PLC.N0000 |
11.600 |
12.300 |
11.600 |
12.000 |
56 |
| 2012-02-14 |
PLC.N0000 |
13.400 |
13.400 |
12.000 |
12.300 |
119 |
| 2012-02-13 |
PLC.N0000 |
14.000 |
14.000 |
13.300 |
13.400 |
78 |
| 2012-02-09 |
PLC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
89 |
| 2012-02-08 |
PLC.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
51 |
| 2012-02-06 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
17 |
| 2012-02-03 |
PLC.N0000 |
15.000 |
15.000 |
14.500 |
14.700 |
21 |
| 2012-02-02 |
PLC.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
29 |
| 2012-02-01 |
PLC.N0000 |
15.000 |
15.200 |
14.800 |
14.900 |
47 |
| 2012-01-31 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
44 |
| 2012-01-30 |
PLC.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
84 |
| 2012-01-27 |
PLC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
75 |
| 2012-01-26 |
PLC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
60 |
| 2012-01-25 |
PLC.N0000 |
14.800 |
15.100 |
14.700 |
14.900 |
118 |
| 2012-01-24 |
PLC.N0000 |
14.900 |
15.000 |
14.700 |
14.800 |
88 |
| 2012-01-23 |
PLC.N0000 |
15.300 |
15.600 |
14.900 |
15.000 |
107 |