PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-04 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.700 |
38 |
| 2012-01-03 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
37 |
| 2012-01-02 |
PLC.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
26 |
| 2011-12-30 |
PLC.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
51 |
| 2011-12-29 |
PLC.N0000 |
16.400 |
16.400 |
15.900 |
16.000 |
91 |
| 2011-12-28 |
PLC.N0000 |
15.600 |
16.500 |
15.400 |
16.000 |
80 |
| 2011-12-27 |
PLC.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
38 |
| 2011-12-23 |
PLC.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
48 |
| 2011-12-22 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
29 |
| 2011-12-21 |
PLC.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
84 |
| 2011-12-20 |
PLC.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
53 |
| 2011-12-19 |
PLC.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
76 |
| 2011-12-16 |
PLC.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
163 |
| 2011-12-15 |
PLC.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
59 |
| 2011-12-14 |
PLC.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
54 |
| 2011-12-13 |
PLC.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
144 |
| 2011-12-12 |
PLC.N0000 |
16.100 |
16.100 |
15.700 |
15.700 |
181 |
| 2011-12-09 |
PLC.N0000 |
16.300 |
16.400 |
15.900 |
16.000 |
139 |
| 2011-12-08 |
PLC.N0000 |
16.500 |
16.600 |
16.100 |
16.200 |
117 |
| 2011-12-07 |
PLC.N0000 |
16.800 |
16.800 |
16.300 |
16.400 |
173 |