PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-10 |
PLC.N0000 |
17.100 |
17.900 |
17.100 |
17.300 |
136 |
| 2025-04-09 |
PLC.N0000 |
16.700 |
17.200 |
16.600 |
16.700 |
195 |
| 2025-04-08 |
PLC.N0000 |
16.400 |
16.900 |
16.400 |
16.700 |
91 |
| 2025-04-07 |
PLC.N0000 |
16.500 |
16.500 |
15.700 |
16.300 |
139 |
| 2025-04-04 |
PLC.N0000 |
17.500 |
17.500 |
16.400 |
16.500 |
365 |
| 2025-04-03 |
PLC.N0000 |
18.000 |
18.000 |
17.400 |
17.600 |
82 |
| 2025-04-02 |
PLC.N0000 |
18.300 |
18.300 |
18.100 |
18.100 |
46 |
| 2025-04-01 |
PLC.N0000 |
17.900 |
18.200 |
17.500 |
18.200 |
89 |
| 2025-03-28 |
PLC.N0000 |
17.900 |
17.900 |
17.500 |
17.900 |
55 |
| 2025-03-27 |
PLC.N0000 |
17.800 |
17.900 |
17.800 |
17.800 |
21 |
| 2025-03-26 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
45 |
| 2025-03-25 |
PLC.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
43 |
| 2025-03-24 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
44 |
| 2025-03-21 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
58 |
| 2025-03-20 |
PLC.N0000 |
17.700 |
18.000 |
17.700 |
18.000 |
40 |
| 2025-03-19 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
28 |
| 2025-03-18 |
PLC.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
61 |
| 2025-03-17 |
PLC.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
70 |
| 2025-03-14 |
PLC.N0000 |
18.200 |
18.500 |
18.100 |
18.300 |
52 |
| 2025-03-12 |
PLC.N0000 |
17.800 |
18.300 |
17.700 |
18.100 |
62 |