PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
PLC.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
127 |
| 2025-06-02 |
PLC.N0000 |
18.800 |
19.100 |
18.800 |
19.000 |
146 |
| 2025-05-30 |
PLC.N0000 |
19.000 |
19.000 |
18.400 |
18.700 |
96 |
| 2025-05-29 |
PLC.N0000 |
19.300 |
19.400 |
19.000 |
19.100 |
82 |
| 2025-05-28 |
PLC.N0000 |
19.400 |
19.400 |
19.000 |
19.200 |
81 |
| 2025-05-23 |
PLC.N0000 |
19.600 |
19.600 |
19.000 |
19.100 |
103 |
| 2025-05-22 |
PLC.N0000 |
19.300 |
19.600 |
19.300 |
19.500 |
145 |
| 2025-05-21 |
PLC.N0000 |
19.200 |
19.400 |
19.100 |
19.300 |
104 |
| 2025-05-20 |
PLC.N0000 |
19.000 |
19.300 |
18.800 |
19.200 |
156 |
| 2025-05-19 |
PLC.N0000 |
18.900 |
19.200 |
18.500 |
19.000 |
130 |
| 2025-05-16 |
PLC.N0000 |
18.900 |
19.100 |
18.700 |
19.000 |
106 |
| 2025-05-15 |
PLC.N0000 |
18.300 |
19.000 |
18.100 |
18.800 |
165 |
| 2025-05-14 |
PLC.N0000 |
18.000 |
18.400 |
18.000 |
18.300 |
90 |
| 2025-05-09 |
PLC.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
47 |
| 2025-05-08 |
PLC.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
41 |
| 2025-05-07 |
PLC.N0000 |
18.000 |
18.100 |
17.800 |
17.900 |
63 |
| 2025-05-06 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
56 |
| 2025-05-05 |
PLC.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
68 |
| 2025-05-02 |
PLC.N0000 |
18.100 |
18.200 |
17.900 |
18.000 |
62 |
| 2025-04-30 |
PLC.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
59 |