PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
PLC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
26 |
| 2024-09-03 |
PLC.N0000 |
11.100 |
11.400 |
10.900 |
11.400 |
66 |
| 2024-09-02 |
PLC.N0000 |
11.700 |
11.700 |
11.000 |
11.100 |
46 |
| 2024-08-30 |
PLC.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
12 |
| 2024-08-29 |
PLC.N0000 |
11.700 |
11.700 |
11.100 |
11.300 |
68 |
| 2024-08-28 |
PLC.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
58 |
| 2024-08-27 |
PLC.N0000 |
11.900 |
11.900 |
11.500 |
11.700 |
92 |
| 2024-08-26 |
PLC.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
49 |
| 2024-08-23 |
PLC.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
25 |
| 2024-08-22 |
PLC.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
15 |
| 2024-08-21 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
11.900 |
65 |
| 2024-08-20 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
49 |
| 2024-08-16 |
PLC.N0000 |
11.800 |
11.800 |
11.500 |
11.800 |
119 |
| 2024-08-15 |
PLC.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
108 |
| 2024-08-14 |
PLC.N0000 |
11.900 |
12.100 |
11.700 |
11.800 |
105 |
| 2024-08-13 |
PLC.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
30 |
| 2024-08-12 |
PLC.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
9 |
| 2024-08-09 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
11.900 |
24 |
| 2024-08-08 |
PLC.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
105 |
| 2024-08-07 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
100 |