PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
PLC.N0000 |
19.000 |
19.200 |
18.600 |
19.000 |
235 |
| 2025-01-23 |
PLC.N0000 |
18.300 |
19.100 |
18.200 |
18.900 |
351 |
| 2025-01-22 |
PLC.N0000 |
18.100 |
18.300 |
18.000 |
18.200 |
212 |
| 2025-01-21 |
PLC.N0000 |
17.900 |
18.200 |
17.800 |
18.000 |
133 |
| 2025-01-20 |
PLC.N0000 |
17.800 |
17.900 |
17.700 |
17.800 |
82 |
| 2025-01-17 |
PLC.N0000 |
17.600 |
17.800 |
17.500 |
17.700 |
210 |
| 2025-01-16 |
PLC.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
271 |
| 2025-01-15 |
PLC.N0000 |
17.800 |
17.800 |
17.400 |
17.500 |
162 |
| 2025-01-10 |
PLC.N0000 |
17.700 |
17.800 |
17.300 |
17.600 |
139 |
| 2025-01-09 |
PLC.N0000 |
17.900 |
17.900 |
17.500 |
17.700 |
148 |
| 2025-01-08 |
PLC.N0000 |
17.300 |
18.000 |
17.200 |
17.700 |
289 |
| 2025-01-07 |
PLC.N0000 |
16.900 |
17.400 |
16.600 |
17.100 |
255 |
| 2025-01-06 |
PLC.N0000 |
17.300 |
17.900 |
16.200 |
16.900 |
423 |
| 2025-01-03 |
PLC.N0000 |
18.300 |
18.300 |
16.500 |
17.300 |
583 |
| 2025-01-02 |
PLC.N0000 |
17.100 |
18.300 |
17.100 |
18.000 |
526 |
| 2024-12-31 |
PLC.N0000 |
17.000 |
17.200 |
16.800 |
17.000 |
265 |
| 2024-12-30 |
PLC.N0000 |
16.800 |
17.300 |
16.700 |
17.000 |
370 |
| 2024-12-27 |
PLC.N0000 |
16.400 |
16.700 |
16.400 |
16.700 |
235 |
| 2024-12-26 |
PLC.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
229 |
| 2024-12-24 |
PLC.N0000 |
16.000 |
16.200 |
15.700 |
16.200 |
196 |