PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
PLC.N0000 |
12.100 |
12.500 |
12.000 |
12.100 |
59 |
| 2024-05-07 |
PLC.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
36 |
| 2024-05-06 |
PLC.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
76 |
| 2024-05-03 |
PLC.N0000 |
12.100 |
12.700 |
12.100 |
12.600 |
305 |
| 2024-05-02 |
PLC.N0000 |
11.900 |
12.200 |
11.700 |
12.200 |
90 |
| 2024-04-30 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
41 |
| 2024-04-29 |
PLC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
72 |
| 2024-04-26 |
PLC.N0000 |
11.400 |
12.300 |
11.400 |
11.900 |
265 |
| 2024-04-25 |
PLC.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
38 |
| 2024-04-24 |
PLC.N0000 |
11.200 |
11.700 |
11.200 |
11.600 |
74 |
| 2024-04-22 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.300 |
35 |
| 2024-04-19 |
PLC.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
49 |
| 2024-04-18 |
PLC.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
48 |
| 2024-04-17 |
PLC.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
57 |
| 2024-04-16 |
PLC.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
90 |
| 2024-04-15 |
PLC.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
62 |
| 2024-04-10 |
PLC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
41 |
| 2024-04-09 |
PLC.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
356 |
| 2024-04-08 |
PLC.N0000 |
11.300 |
11.500 |
11.200 |
11.500 |
123 |
| 2024-04-05 |
PLC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
45 |