PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
PLC.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
191 |
| 2024-12-05 |
PLC.N0000 |
14.200 |
14.400 |
13.800 |
14.000 |
425 |
| 2024-12-04 |
PLC.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
712 |
| 2024-12-03 |
PLC.N0000 |
13.400 |
13.800 |
13.300 |
13.700 |
266 |
| 2024-12-02 |
PLC.N0000 |
13.400 |
13.400 |
13.100 |
13.400 |
69 |
| 2024-11-29 |
PLC.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
37 |
| 2024-11-28 |
PLC.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
90 |
| 2024-11-27 |
PLC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
73 |
| 2024-11-26 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
52 |
| 2024-11-25 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
136 |
| 2024-11-22 |
PLC.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
99 |
| 2024-11-21 |
PLC.N0000 |
13.200 |
13.300 |
12.900 |
13.100 |
101 |
| 2024-11-20 |
PLC.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
38 |
| 2024-11-19 |
PLC.N0000 |
13.400 |
13.400 |
13.000 |
13.200 |
142 |
| 2024-11-18 |
PLC.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
115 |
| 2024-11-14 |
PLC.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
85 |
| 2024-11-13 |
PLC.N0000 |
13.300 |
13.600 |
13.300 |
13.500 |
241 |
| 2024-11-12 |
PLC.N0000 |
13.100 |
13.400 |
13.100 |
13.200 |
114 |
| 2024-11-11 |
PLC.N0000 |
13.100 |
13.300 |
13.100 |
13.300 |
85 |
| 2024-11-08 |
PLC.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
59 |