PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
PLC.N0000 |
13.200 |
13.300 |
13.000 |
13.000 |
43 |
| 2024-11-06 |
PLC.N0000 |
13.300 |
13.500 |
13.000 |
13.100 |
107 |
| 2024-11-05 |
PLC.N0000 |
13.400 |
13.600 |
13.200 |
13.400 |
142 |
| 2024-11-04 |
PLC.N0000 |
13.400 |
13.500 |
13.200 |
13.400 |
152 |
| 2024-11-01 |
PLC.N0000 |
13.400 |
13.600 |
13.000 |
13.400 |
191 |
| 2024-10-30 |
PLC.N0000 |
13.200 |
13.300 |
13.000 |
13.300 |
195 |
| 2024-10-29 |
PLC.N0000 |
12.900 |
13.400 |
12.800 |
13.200 |
364 |
| 2024-10-28 |
PLC.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
116 |
| 2024-10-25 |
PLC.N0000 |
12.900 |
13.100 |
12.900 |
12.900 |
99 |
| 2024-10-24 |
PLC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
167 |
| 2024-10-23 |
PLC.N0000 |
12.700 |
13.000 |
12.600 |
13.000 |
144 |
| 2024-10-22 |
PLC.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
59 |
| 2024-10-21 |
PLC.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
123 |
| 2024-10-18 |
PLC.N0000 |
12.800 |
13.000 |
12.700 |
12.900 |
149 |
| 2024-10-16 |
PLC.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
137 |
| 2024-10-15 |
PLC.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
51 |
| 2024-10-14 |
PLC.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
50 |
| 2024-10-11 |
PLC.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
90 |
| 2024-10-10 |
PLC.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
37 |
| 2024-10-09 |
PLC.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
40 |