PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
PLC.N0000 |
15.800 |
16.000 |
15.600 |
16.000 |
278 |
| 2024-12-20 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.800 |
196 |
| 2024-12-19 |
PLC.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
246 |
| 2024-12-18 |
PLC.N0000 |
15.000 |
15.700 |
14.800 |
15.500 |
395 |
| 2024-12-17 |
PLC.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
347 |
| 2024-12-16 |
PLC.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
231 |
| 2024-12-13 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
152 |
| 2024-12-12 |
PLC.N0000 |
14.700 |
15.000 |
14.500 |
15.000 |
226 |
| 2024-12-11 |
PLC.N0000 |
14.000 |
15.300 |
14.000 |
14.700 |
508 |
| 2024-12-10 |
PLC.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
179 |
| 2024-12-09 |
PLC.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
177 |
| 2024-12-06 |
PLC.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
191 |
| 2024-12-05 |
PLC.N0000 |
14.200 |
14.400 |
13.800 |
14.000 |
425 |
| 2024-12-04 |
PLC.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
712 |
| 2024-12-03 |
PLC.N0000 |
13.400 |
13.800 |
13.300 |
13.700 |
266 |
| 2024-12-02 |
PLC.N0000 |
13.400 |
13.400 |
13.100 |
13.400 |
69 |
| 2024-11-29 |
PLC.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
37 |
| 2024-11-28 |
PLC.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
90 |
| 2024-11-27 |
PLC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
73 |
| 2024-11-26 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
52 |