PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-06 |
PLC.N0000 |
16.600 |
16.700 |
16.000 |
16.100 |
170 |
| 2011-12-05 |
PLC.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
131 |
| 2011-12-02 |
PLC.N0000 |
17.000 |
17.500 |
16.900 |
16.900 |
121 |
| 2011-12-01 |
PLC.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
132 |
| 2011-11-30 |
PLC.N0000 |
18.200 |
18.200 |
16.900 |
17.100 |
180 |
| 2011-11-29 |
PLC.N0000 |
17.400 |
17.800 |
17.000 |
17.100 |
127 |
| 2011-11-28 |
PLC.N0000 |
17.400 |
17.400 |
17.100 |
17.300 |
223 |
| 2011-11-25 |
PLC.N0000 |
17.900 |
17.900 |
17.200 |
17.300 |
114 |
| 2011-11-24 |
PLC.N0000 |
18.100 |
18.300 |
17.000 |
17.900 |
949 |