| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2011-12-02 | PLC.N0000 | 17.000 | 17.500 | 16.900 | 16.900 | 121 |
| 2011-12-01 | PLC.N0000 | 17.300 | 17.300 | 17.000 | 17.000 | 132 |
| 2011-11-30 | PLC.N0000 | 18.200 | 18.200 | 16.900 | 17.100 | 180 |
| 2011-11-29 | PLC.N0000 | 17.400 | 17.800 | 17.000 | 17.100 | 127 |
| 2011-11-28 | PLC.N0000 | 17.400 | 17.400 | 17.100 | 17.300 | 223 |
| 2011-11-25 | PLC.N0000 | 17.900 | 17.900 | 17.200 | 17.300 | 114 |
| 2011-11-24 | PLC.N0000 | 18.100 | 18.300 | 17.000 | 17.900 | 949 |