PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-12 |
PLC.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
30 |
| 2012-10-11 |
PLC.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
61 |
| 2012-10-10 |
PLC.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
32 |
| 2012-10-09 |
PLC.N0000 |
13.400 |
13.600 |
13.300 |
13.300 |
87 |
| 2012-10-08 |
PLC.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
49 |
| 2012-10-05 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
44 |
| 2012-10-04 |
PLC.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
109 |
| 2012-10-03 |
PLC.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
20 |
| 2012-10-02 |
PLC.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
19 |
| 2012-10-01 |
PLC.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
51 |
| 2012-09-28 |
PLC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
93 |
| 2012-09-27 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
28 |
| 2012-09-26 |
PLC.N0000 |
13.900 |
14.100 |
13.800 |
14.000 |
160 |
| 2012-09-25 |
PLC.N0000 |
13.700 |
13.900 |
13.600 |
13.700 |
78 |
| 2012-09-24 |
PLC.N0000 |
13.700 |
14.000 |
13.600 |
13.900 |
79 |
| 2012-09-21 |
PLC.N0000 |
14.000 |
14.200 |
13.700 |
13.700 |
65 |
| 2012-09-20 |
PLC.N0000 |
13.700 |
14.000 |
13.500 |
13.900 |
69 |
| 2012-09-19 |
PLC.N0000 |
14.100 |
14.100 |
13.500 |
13.700 |
167 |
| 2012-09-18 |
PLC.N0000 |
14.400 |
14.500 |
14.000 |
14.100 |
107 |
| 2012-09-17 |
PLC.N0000 |
14.600 |
14.700 |
14.300 |
14.400 |
180 |