PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-31 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
44 |
| 2012-01-30 |
PLC.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
84 |
| 2012-01-27 |
PLC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
75 |
| 2012-01-26 |
PLC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
60 |
| 2012-01-25 |
PLC.N0000 |
14.800 |
15.100 |
14.700 |
14.900 |
118 |
| 2012-01-24 |
PLC.N0000 |
14.900 |
15.000 |
14.700 |
14.800 |
88 |
| 2012-01-23 |
PLC.N0000 |
15.300 |
15.600 |
14.900 |
15.000 |
107 |
| 2012-01-20 |
PLC.N0000 |
15.200 |
15.700 |
15.100 |
15.600 |
40 |
| 2012-01-19 |
PLC.N0000 |
15.300 |
15.600 |
15.200 |
15.300 |
29 |
| 2012-01-18 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
41 |
| 2012-01-17 |
PLC.N0000 |
16.000 |
16.100 |
15.200 |
15.300 |
90 |
| 2012-01-13 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
39 |
| 2012-01-12 |
PLC.N0000 |
15.500 |
15.700 |
15.300 |
15.500 |
20 |
| 2012-01-11 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
38 |
| 2012-01-10 |
PLC.N0000 |
15.500 |
15.600 |
15.200 |
15.300 |
84 |
| 2012-01-09 |
PLC.N0000 |
15.600 |
15.600 |
15.400 |
15.600 |
38 |
| 2012-01-06 |
PLC.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
11 |
| 2012-01-05 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
29 |
| 2012-01-04 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.700 |
38 |
| 2012-01-03 |
PLC.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
37 |