PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-04 |
PLC.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
27 |
| 2012-05-03 |
PLC.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
107 |
| 2012-05-02 |
PLC.N0000 |
11.100 |
11.600 |
11.100 |
11.500 |
88 |
| 2012-04-30 |
PLC.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
51 |
| 2012-04-27 |
PLC.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
80 |
| 2012-04-26 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
57 |
| 2012-04-25 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
44 |
| 2012-04-24 |
PLC.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
74 |
| 2012-04-23 |
PLC.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
41 |
| 2012-04-20 |
PLC.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
34 |
| 2012-04-19 |
PLC.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
22 |
| 2012-04-18 |
PLC.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
14 |
| 2012-04-17 |
PLC.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
27 |
| 2012-04-16 |
PLC.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
19 |
| 2012-04-11 |
PLC.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2012-04-10 |
PLC.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
19 |
| 2012-04-09 |
PLC.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
19 |
| 2012-04-05 |
PLC.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
33 |
| 2012-04-04 |
PLC.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
29 |
| 2012-04-03 |
PLC.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
19 |