PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-02 |
PLC.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
19 |
| 2012-03-30 |
PLC.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
26 |
| 2012-03-29 |
PLC.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
19 |
| 2012-03-28 |
PLC.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
19 |
| 2012-03-27 |
PLC.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
23 |
| 2012-03-26 |
PLC.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
20 |
| 2012-03-23 |
PLC.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
22 |
| 2012-03-22 |
PLC.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
73 |
| 2012-03-21 |
PLC.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
25 |
| 2012-03-20 |
PLC.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
28 |
| 2012-03-19 |
PLC.N0000 |
11.600 |
12.400 |
11.600 |
12.000 |
53 |
| 2012-03-16 |
PLC.N0000 |
11.300 |
11.900 |
11.100 |
11.500 |
59 |
| 2012-03-15 |
PLC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
58 |
| 2012-03-14 |
PLC.N0000 |
11.600 |
11.600 |
11.100 |
11.200 |
75 |
| 2012-03-13 |
PLC.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
59 |
| 2012-03-12 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
35 |
| 2012-03-09 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
55 |
| 2012-03-08 |
PLC.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
54 |
| 2012-03-06 |
PLC.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
30 |
| 2012-03-05 |
PLC.N0000 |
12.700 |
12.700 |
12.200 |
12.300 |
41 |