PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
PLC.N0000 |
14.400 |
14.500 |
14.000 |
14.100 |
107 |
| 2012-09-17 |
PLC.N0000 |
14.600 |
14.700 |
14.300 |
14.400 |
180 |
| 2012-09-14 |
PLC.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
265 |
| 2012-09-13 |
PLC.N0000 |
13.700 |
14.500 |
13.700 |
14.300 |
253 |
| 2012-09-12 |
PLC.N0000 |
13.700 |
14.200 |
13.600 |
14.000 |
208 |
| 2012-09-11 |
PLC.N0000 |
13.300 |
13.600 |
13.100 |
13.500 |
197 |
| 2012-09-10 |
PLC.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
151 |
| 2012-09-07 |
PLC.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
172 |
| 2012-09-06 |
PLC.N0000 |
13.700 |
13.700 |
12.800 |
13.000 |
373 |
| 2012-09-05 |
PLC.N0000 |
11.800 |
13.600 |
11.800 |
13.300 |
696 |
| 2012-09-04 |
PLC.N0000 |
11.200 |
11.800 |
11.200 |
11.700 |
257 |
| 2012-09-03 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
97 |
| 2012-08-30 |
PLC.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
74 |
| 2012-08-29 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
45 |
| 2012-08-28 |
PLC.N0000 |
10.800 |
11.400 |
10.800 |
10.900 |
74 |
| 2012-08-27 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
36 |
| 2012-08-24 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
30 |
| 2012-08-23 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
42 |
| 2012-08-22 |
PLC.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
39 |
| 2012-08-21 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
22 |