PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-02 |
PLC.N0000 |
12.900 |
12.900 |
12.100 |
12.700 |
24 |
| 2012-03-01 |
PLC.N0000 |
12.600 |
13.000 |
12.400 |
12.500 |
47 |
| 2012-02-29 |
PLC.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
39 |
| 2012-02-28 |
PLC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
18 |
| 2012-02-27 |
PLC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
29 |
| 2012-02-24 |
PLC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
9 |
| 2012-02-23 |
PLC.N0000 |
13.100 |
13.500 |
13.100 |
13.300 |
60 |
| 2012-02-22 |
PLC.N0000 |
12.800 |
13.300 |
12.700 |
13.200 |
58 |
| 2012-02-21 |
PLC.N0000 |
13.100 |
13.300 |
12.700 |
13.000 |
47 |
| 2012-02-17 |
PLC.N0000 |
12.700 |
13.900 |
12.600 |
13.200 |
92 |
| 2012-02-16 |
PLC.N0000 |
12.300 |
12.800 |
12.300 |
12.600 |
50 |
| 2012-02-15 |
PLC.N0000 |
11.600 |
12.300 |
11.600 |
12.000 |
56 |
| 2012-02-14 |
PLC.N0000 |
13.400 |
13.400 |
12.000 |
12.300 |
119 |
| 2012-02-13 |
PLC.N0000 |
14.000 |
14.000 |
13.300 |
13.400 |
78 |
| 2012-02-09 |
PLC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
89 |
| 2012-02-08 |
PLC.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
51 |
| 2012-02-06 |
PLC.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
17 |
| 2012-02-03 |
PLC.N0000 |
15.000 |
15.000 |
14.500 |
14.700 |
21 |
| 2012-02-02 |
PLC.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
29 |
| 2012-02-01 |
PLC.N0000 |
15.000 |
15.200 |
14.800 |
14.900 |
47 |