PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2012-11-15 PLC.N0000 12.000 12.000 12.000 12.000 46
2012-11-14 PLC.N0000 12.000 12.100 12.000 12.000 69
2012-11-12 PLC.N0000 12.100 12.500 11.900 11.900 88
2012-11-09 PLC.N0000 12.100 12.300 12.000 12.300 56
2012-11-08 PLC.N0000 12.300 12.500 12.100 12.100 69
2012-11-07 PLC.N0000 12.500 12.500 12.200 12.300 61
2012-11-06 PLC.N0000 12.400 12.700 12.400 12.500 55
2012-11-05 PLC.N0000 12.700 12.700 12.400 12.400 14
2012-11-02 PLC.N0000 12.300 12.400 12.300 12.400 19
2012-11-01 PLC.N0000 12.500 12.500 12.300 12.500 42
2012-10-31 PLC.N0000 12.600 12.600 12.200 12.400 18
2012-10-30 PLC.N0000 12.600 12.700 12.500 12.500 18
2012-10-26 PLC.N0000 12.500 13.000 12.500 12.600 36
2012-10-25 PLC.N0000 12.600 12.800 12.500 12.600 35
2012-10-24 PLC.N0000 12.500 12.600 12.500 12.500 40
2012-10-23 PLC.N0000 12.300 12.600 12.300 12.600 36
2012-10-22 PLC.N0000 12.500 12.500 12.300 12.300 33
2012-10-19 PLC.N0000 12.500 12.600 12.500 12.500 29
2012-10-18 PLC.N0000 12.600 12.700 12.500 12.500 61
2012-10-17 PLC.N0000 12.600 12.700 12.500 12.700 43