PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-05 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
50 |
| 2012-06-01 |
PLC.N0000 |
10.400 |
10.700 |
10.400 |
10.500 |
22 |
| 2012-05-31 |
PLC.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
26 |
| 2012-05-30 |
PLC.N0000 |
10.600 |
10.700 |
10.400 |
10.600 |
96 |
| 2012-05-29 |
PLC.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
59 |
| 2012-05-28 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
45 |
| 2012-05-25 |
PLC.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
13 |
| 2012-05-24 |
PLC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
14 |
| 2012-05-23 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
53 |
| 2012-05-22 |
PLC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
20 |
| 2012-05-21 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
42 |
| 2012-05-18 |
PLC.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
34 |
| 2012-05-17 |
PLC.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
27 |
| 2012-05-16 |
PLC.N0000 |
10.900 |
11.200 |
10.900 |
11.200 |
26 |
| 2012-05-15 |
PLC.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
10 |
| 2012-05-14 |
PLC.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
33 |
| 2012-05-11 |
PLC.N0000 |
10.900 |
11.000 |
10.600 |
10.900 |
47 |
| 2012-05-10 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
36 |
| 2012-05-09 |
PLC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
44 |
| 2012-05-08 |
PLC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
37 |