PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-30 |
PLC.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
74 |
| 2012-08-29 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
45 |
| 2012-08-28 |
PLC.N0000 |
10.800 |
11.400 |
10.800 |
10.900 |
74 |
| 2012-08-27 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
36 |
| 2012-08-24 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
30 |
| 2012-08-23 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
42 |
| 2012-08-22 |
PLC.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
39 |
| 2012-08-21 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
22 |
| 2012-08-20 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
16 |
| 2012-08-17 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
22 |
| 2012-08-16 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
23 |
| 2012-08-15 |
PLC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
38 |
| 2012-08-14 |
PLC.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
30 |
| 2012-08-13 |
PLC.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
43 |
| 2012-08-10 |
PLC.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
95 |
| 2012-08-09 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
27 |
| 2012-08-08 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
79 |
| 2012-08-07 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
37 |
| 2012-08-06 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
30 |
| 2012-08-03 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
55 |