PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-26 |
PLC.N0000 |
12.500 |
13.000 |
12.500 |
12.600 |
36 |
2012-10-25 |
PLC.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
35 |
2012-10-24 |
PLC.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
40 |
2012-10-23 |
PLC.N0000 |
12.300 |
12.600 |
12.300 |
12.600 |
36 |
2012-10-22 |
PLC.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
33 |
2012-10-19 |
PLC.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
29 |
2012-10-18 |
PLC.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
61 |
2012-10-17 |
PLC.N0000 |
12.600 |
12.700 |
12.500 |
12.700 |
43 |
2012-10-16 |
PLC.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
28 |
2012-10-15 |
PLC.N0000 |
13.200 |
13.200 |
12.700 |
12.700 |
35 |
2012-10-12 |
PLC.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
30 |
2012-10-11 |
PLC.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
61 |
2012-10-10 |
PLC.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
32 |
2012-10-09 |
PLC.N0000 |
13.400 |
13.600 |
13.300 |
13.300 |
87 |
2012-10-08 |
PLC.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
49 |
2012-10-05 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
44 |
2012-10-04 |
PLC.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
109 |
2012-10-03 |
PLC.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
20 |
2012-10-02 |
PLC.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
19 |
2012-10-01 |
PLC.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
51 |