PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2012-10-26 PLC.N0000 12.500 13.000 12.500 12.600 36
2012-10-25 PLC.N0000 12.600 12.800 12.500 12.600 35
2012-10-24 PLC.N0000 12.500 12.600 12.500 12.500 40
2012-10-23 PLC.N0000 12.300 12.600 12.300 12.600 36
2012-10-22 PLC.N0000 12.500 12.500 12.300 12.300 33
2012-10-19 PLC.N0000 12.500 12.600 12.500 12.500 29
2012-10-18 PLC.N0000 12.600 12.700 12.500 12.500 61
2012-10-17 PLC.N0000 12.600 12.700 12.500 12.700 43
2012-10-16 PLC.N0000 12.800 12.800 12.500 12.600 28
2012-10-15 PLC.N0000 13.200 13.200 12.700 12.700 35
2012-10-12 PLC.N0000 12.900 13.300 12.900 13.000 30
2012-10-11 PLC.N0000 13.200 13.200 12.800 13.000 61
2012-10-10 PLC.N0000 13.300 13.300 13.200 13.200 32
2012-10-09 PLC.N0000 13.400 13.600 13.300 13.300 87
2012-10-08 PLC.N0000 13.500 13.500 13.300 13.300 49
2012-10-05 PLC.N0000 13.600 13.700 13.500 13.600 44
2012-10-04 PLC.N0000 13.900 14.000 13.500 13.700 109
2012-10-03 PLC.N0000 13.700 13.900 13.600 13.800 20
2012-10-02 PLC.N0000 13.900 13.900 13.700 13.700 19
2012-10-01 PLC.N0000 14.000 14.000 13.700 13.800 51