PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-28 |
PLC.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
24 |
| 2012-12-26 |
PLC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
23 |
| 2012-12-24 |
PLC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
26 |
| 2012-12-21 |
PLC.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
30 |
| 2012-12-20 |
PLC.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
13 |
| 2012-12-19 |
PLC.N0000 |
13.100 |
13.300 |
13.000 |
13.200 |
47 |
| 2012-12-18 |
PLC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
67 |
| 2012-12-17 |
PLC.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
31 |
| 2012-12-14 |
PLC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
69 |
| 2012-12-13 |
PLC.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
93 |
| 2012-12-12 |
PLC.N0000 |
12.900 |
13.100 |
12.300 |
13.000 |
271 |
| 2012-12-11 |
PLC.N0000 |
13.400 |
13.500 |
13.200 |
13.300 |
169 |
| 2012-12-10 |
PLC.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
84 |
| 2012-12-07 |
PLC.N0000 |
12.800 |
13.400 |
12.800 |
13.300 |
448 |
| 2012-12-06 |
PLC.N0000 |
12.500 |
13.000 |
12.500 |
12.800 |
171 |
| 2012-12-05 |
PLC.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
78 |
| 2012-12-04 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
56 |
| 2012-12-03 |
PLC.N0000 |
11.700 |
12.400 |
11.700 |
12.000 |
220 |
| 2012-11-30 |
PLC.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
95 |
| 2012-11-29 |
PLC.N0000 |
11.000 |
11.300 |
10.500 |
11.000 |
112 |