PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-30 |
PLC.N0000 |
14.900 |
15.200 |
14.800 |
14.900 |
40 |
| 2013-01-29 |
PLC.N0000 |
15.100 |
15.300 |
15.000 |
15.000 |
118 |
| 2013-01-28 |
PLC.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
128 |
| 2013-01-24 |
PLC.N0000 |
16.000 |
16.000 |
15.100 |
15.400 |
329 |
| 2013-01-23 |
PLC.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
216 |
| 2013-01-22 |
PLC.N0000 |
16.300 |
16.700 |
16.000 |
16.200 |
438 |
| 2013-01-21 |
PLC.N0000 |
15.200 |
16.400 |
15.000 |
16.100 |
378 |
| 2013-01-18 |
PLC.N0000 |
14.800 |
15.100 |
14.800 |
15.000 |
108 |
| 2013-01-17 |
PLC.N0000 |
14.800 |
15.100 |
14.800 |
15.100 |
183 |
| 2013-01-16 |
PLC.N0000 |
14.300 |
14.900 |
14.300 |
14.800 |
160 |
| 2013-01-15 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
36 |
| 2013-01-11 |
PLC.N0000 |
14.200 |
14.400 |
14.100 |
14.300 |
90 |
| 2013-01-10 |
PLC.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
43 |
| 2013-01-09 |
PLC.N0000 |
14.100 |
14.300 |
14.100 |
14.100 |
59 |
| 2013-01-08 |
PLC.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
75 |
| 2013-01-07 |
PLC.N0000 |
14.500 |
14.500 |
13.900 |
14.100 |
127 |
| 2013-01-04 |
PLC.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
225 |
| 2013-01-03 |
PLC.N0000 |
13.300 |
14.200 |
13.200 |
14.000 |
243 |
| 2013-01-02 |
PLC.N0000 |
13.100 |
13.300 |
13.000 |
13.200 |
115 |
| 2012-12-31 |
PLC.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
54 |