PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-28 |
PLC.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
80 |
| 2012-11-26 |
PLC.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
59 |
| 2012-11-23 |
PLC.N0000 |
11.100 |
11.800 |
11.100 |
11.400 |
50 |
| 2012-11-22 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
50 |
| 2012-11-21 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
42 |
| 2012-11-20 |
PLC.N0000 |
11.700 |
11.800 |
11.000 |
11.200 |
59 |
| 2012-11-19 |
PLC.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
65 |
| 2012-11-16 |
PLC.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
22 |
| 2012-11-15 |
PLC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
46 |
| 2012-11-14 |
PLC.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
69 |
| 2012-11-12 |
PLC.N0000 |
12.100 |
12.500 |
11.900 |
11.900 |
88 |
| 2012-11-09 |
PLC.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
56 |
| 2012-11-08 |
PLC.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
69 |
| 2012-11-07 |
PLC.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
61 |
| 2012-11-06 |
PLC.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
55 |
| 2012-11-05 |
PLC.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
14 |
| 2012-11-02 |
PLC.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
19 |
| 2012-11-01 |
PLC.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
42 |
| 2012-10-31 |
PLC.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
18 |
| 2012-10-30 |
PLC.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
18 |