PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-02 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
74 |
| 2012-07-31 |
PLC.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
46 |
| 2012-07-30 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
22 |
| 2012-07-27 |
PLC.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
62 |
| 2012-07-26 |
PLC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
28 |
| 2012-07-25 |
PLC.N0000 |
10.800 |
11.100 |
10.800 |
11.100 |
96 |
| 2012-07-24 |
PLC.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
29 |
| 2012-07-23 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
18 |
| 2012-07-20 |
PLC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
40 |
| 2012-07-19 |
PLC.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
73 |
| 2012-07-18 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
74 |
| 2012-07-17 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
36 |
| 2012-07-16 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
33 |
| 2012-07-13 |
PLC.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
28 |
| 2012-07-12 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
57 |
| 2012-07-11 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
16 |
| 2012-07-10 |
PLC.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
30 |
| 2012-07-09 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
37 |
| 2012-07-06 |
PLC.N0000 |
10.800 |
11.000 |
10.700 |
10.700 |
36 |
| 2012-07-05 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
34 |