PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-04 |
PLC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
23 |
| 2012-07-02 |
PLC.N0000 |
11.400 |
11.400 |
10.700 |
10.900 |
70 |
| 2012-06-29 |
PLC.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
63 |
| 2012-06-28 |
PLC.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
35 |
| 2012-06-27 |
PLC.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
57 |
| 2012-06-26 |
PLC.N0000 |
11.500 |
11.800 |
11.500 |
11.800 |
47 |
| 2012-06-25 |
PLC.N0000 |
11.400 |
11.800 |
11.400 |
11.700 |
18 |
| 2012-06-22 |
PLC.N0000 |
11.700 |
11.700 |
11.300 |
11.500 |
69 |
| 2012-06-21 |
PLC.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
43 |
| 2012-06-20 |
PLC.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
78 |
| 2012-06-19 |
PLC.N0000 |
11.600 |
12.000 |
11.500 |
11.900 |
116 |
| 2012-06-18 |
PLC.N0000 |
11.700 |
11.800 |
11.100 |
11.500 |
87 |
| 2012-06-15 |
PLC.N0000 |
11.500 |
11.800 |
11.300 |
11.400 |
172 |
| 2012-06-14 |
PLC.N0000 |
11.200 |
11.500 |
11.100 |
11.400 |
125 |
| 2012-06-13 |
PLC.N0000 |
10.800 |
11.200 |
10.700 |
11.200 |
97 |
| 2012-06-12 |
PLC.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
41 |
| 2012-06-11 |
PLC.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
16 |
| 2012-06-08 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
37 |
| 2012-06-07 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
33 |
| 2012-06-06 |
PLC.N0000 |
10.800 |
10.800 |
10.400 |
10.600 |
42 |