PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-07 |
PLC.N0000 |
19.000 |
19.300 |
18.900 |
19.200 |
74 |
| 2025-02-06 |
PLC.N0000 |
18.400 |
19.100 |
18.100 |
19.000 |
178 |
| 2025-02-05 |
PLC.N0000 |
19.400 |
19.400 |
18.300 |
18.700 |
321 |
| 2025-02-03 |
PLC.N0000 |
20.100 |
20.200 |
19.500 |
19.500 |
155 |
| 2025-01-31 |
PLC.N0000 |
20.000 |
20.200 |
19.800 |
19.900 |
150 |
| 2025-01-30 |
PLC.N0000 |
20.400 |
20.500 |
19.700 |
20.100 |
330 |
| 2025-01-29 |
PLC.N0000 |
19.600 |
20.400 |
19.400 |
20.300 |
420 |
| 2025-01-28 |
PLC.N0000 |
19.200 |
19.600 |
19.200 |
19.500 |
270 |
| 2025-01-27 |
PLC.N0000 |
19.100 |
19.300 |
19.000 |
19.200 |
192 |
| 2025-01-24 |
PLC.N0000 |
19.000 |
19.200 |
18.600 |
19.000 |
235 |
| 2025-01-23 |
PLC.N0000 |
18.300 |
19.100 |
18.200 |
18.900 |
351 |
| 2025-01-22 |
PLC.N0000 |
18.100 |
18.300 |
18.000 |
18.200 |
212 |
| 2025-01-21 |
PLC.N0000 |
17.900 |
18.200 |
17.800 |
18.000 |
133 |
| 2025-01-20 |
PLC.N0000 |
17.800 |
17.900 |
17.700 |
17.800 |
82 |
| 2025-01-17 |
PLC.N0000 |
17.600 |
17.800 |
17.500 |
17.700 |
210 |
| 2025-01-16 |
PLC.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
271 |
| 2025-01-15 |
PLC.N0000 |
17.800 |
17.800 |
17.400 |
17.500 |
162 |
| 2025-01-10 |
PLC.N0000 |
17.700 |
17.800 |
17.300 |
17.600 |
139 |
| 2025-01-09 |
PLC.N0000 |
17.900 |
17.900 |
17.500 |
17.700 |
148 |
| 2025-01-08 |
PLC.N0000 |
17.300 |
18.000 |
17.200 |
17.700 |
289 |