PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
PLC.N0000 |
17.800 |
17.900 |
17.800 |
17.800 |
21 |
| 2025-03-26 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
45 |
| 2025-03-25 |
PLC.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
43 |
| 2025-03-24 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
44 |
| 2025-03-21 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
58 |
| 2025-03-20 |
PLC.N0000 |
17.700 |
18.000 |
17.700 |
18.000 |
40 |
| 2025-03-19 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.700 |
28 |
| 2025-03-18 |
PLC.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
61 |
| 2025-03-17 |
PLC.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
70 |
| 2025-03-14 |
PLC.N0000 |
18.200 |
18.500 |
18.100 |
18.300 |
52 |
| 2025-03-12 |
PLC.N0000 |
17.800 |
18.300 |
17.700 |
18.100 |
62 |
| 2025-03-11 |
PLC.N0000 |
18.100 |
18.200 |
17.800 |
17.800 |
68 |
| 2025-03-10 |
PLC.N0000 |
18.700 |
18.700 |
18.100 |
18.100 |
51 |
| 2025-03-07 |
PLC.N0000 |
17.800 |
18.500 |
17.800 |
18.400 |
91 |
| 2025-03-06 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
79 |
| 2025-03-05 |
PLC.N0000 |
17.500 |
17.900 |
17.100 |
17.600 |
137 |
| 2025-03-04 |
PLC.N0000 |
17.800 |
17.900 |
16.200 |
17.500 |
252 |
| 2025-03-03 |
PLC.N0000 |
18.300 |
18.300 |
17.800 |
17.800 |
71 |
| 2025-02-28 |
PLC.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
54 |
| 2025-02-27 |
PLC.N0000 |
18.200 |
18.300 |
17.600 |
18.000 |
104 |