PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
PLC.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
56 |
| 2024-08-05 |
PLC.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
189 |
| 2024-08-02 |
PLC.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
185 |
| 2024-08-01 |
PLC.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
35 |
| 2024-07-31 |
PLC.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
184 |
| 2024-07-30 |
PLC.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
47 |
| 2024-07-29 |
PLC.N0000 |
12.200 |
12.500 |
12.200 |
12.400 |
74 |
| 2024-07-26 |
PLC.N0000 |
12.400 |
12.400 |
12.100 |
12.200 |
39 |
| 2024-07-25 |
PLC.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
150 |
| 2024-07-24 |
PLC.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
53 |
| 2024-07-23 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
43 |
| 2024-07-22 |
PLC.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
133 |
| 2024-07-19 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
47 |
| 2024-07-18 |
PLC.N0000 |
12.200 |
12.300 |
12.100 |
12.300 |
120 |
| 2024-07-17 |
PLC.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
47 |
| 2024-07-16 |
PLC.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
56 |
| 2024-07-15 |
PLC.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
32 |
| 2024-07-12 |
PLC.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
92 |
| 2024-07-11 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
52 |
| 2024-07-10 |
PLC.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
65 |