PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
PLC.N0000 |
17.200 |
17.400 |
17.200 |
0.000 |
0 |
| 2017-11-10 |
PLC.N0000 |
17.500 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-11-09 |
PLC.N0000 |
17.500 |
17.500 |
17.000 |
0.000 |
0 |
| 2017-11-08 |
PLC.N0000 |
17.100 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-11-07 |
PLC.N0000 |
17.200 |
17.300 |
17.100 |
0.000 |
0 |
| 2017-11-06 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
0.000 |
0 |
| 2017-11-02 |
PLC.N0000 |
17.500 |
17.600 |
17.500 |
0.000 |
0 |
| 2017-11-01 |
PLC.N0000 |
17.200 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-10-31 |
PLC.N0000 |
17.300 |
17.500 |
17.100 |
0.000 |
0 |
| 2017-10-30 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
0.000 |
0 |
| 2017-10-27 |
PLC.N0000 |
17.300 |
17.600 |
17.500 |
0.000 |
0 |
| 2017-10-26 |
PLC.N0000 |
0.000 |
17.300 |
17.000 |
0.000 |
0 |
| 2017-10-25 |
PLC.N0000 |
0.000 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-10-24 |
PLC.N0000 |
0.000 |
17.700 |
17.500 |
0.000 |
0 |
| 2017-10-23 |
PLC.N0000 |
0.000 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-10-20 |
PLC.N0000 |
0.000 |
17.500 |
17.300 |
0.000 |
0 |
| 2017-10-19 |
PLC.N0000 |
0.000 |
17.500 |
17.300 |
0.000 |
0 |
| 2017-07-14 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
8 |
| 2017-07-13 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
20 |
| 2017-07-12 |
PLC.N0000 |
17.800 |
17.900 |
17.700 |
17.900 |
36 |