PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-28 |
PLC.N0000 |
17.400 |
17.400 |
17.200 |
17.300 |
44 |
| 2016-12-27 |
PLC.N0000 |
17.700 |
17.900 |
17.700 |
17.900 |
16 |
| 2016-12-23 |
PLC.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
7 |
| 2016-12-22 |
PLC.N0000 |
17.700 |
17.800 |
17.500 |
17.500 |
28 |
| 2016-12-21 |
PLC.N0000 |
17.900 |
17.900 |
17.700 |
17.800 |
17 |
| 2016-12-20 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
16 |
| 2016-12-19 |
PLC.N0000 |
17.800 |
18.000 |
17.600 |
17.900 |
26 |
| 2016-12-16 |
PLC.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
28 |
| 2016-12-15 |
PLC.N0000 |
17.600 |
17.800 |
17.500 |
17.600 |
37 |
| 2016-12-14 |
PLC.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
8 |
| 2016-12-09 |
PLC.N0000 |
17.500 |
17.800 |
17.500 |
17.700 |
34 |
| 2016-12-08 |
PLC.N0000 |
17.400 |
17.800 |
17.300 |
17.600 |
26 |
| 2016-12-07 |
PLC.N0000 |
17.400 |
17.600 |
17.400 |
17.600 |
12 |
| 2016-12-05 |
PLC.N0000 |
17.800 |
17.900 |
17.600 |
17.800 |
15 |
| 2016-12-02 |
PLC.N0000 |
17.600 |
17.800 |
17.400 |
17.800 |
13 |
| 2016-12-01 |
PLC.N0000 |
17.200 |
17.500 |
17.200 |
17.400 |
55 |
| 2016-11-30 |
PLC.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
27 |
| 2016-11-29 |
PLC.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
41 |
| 2016-11-28 |
PLC.N0000 |
17.200 |
17.300 |
17.100 |
17.200 |
52 |
| 2016-11-25 |
PLC.N0000 |
17.100 |
17.300 |
17.000 |
17.300 |
28 |