PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2016-10-26 PLC.N0000 18.200 18.200 18.000 18.100 22
2016-10-25 PLC.N0000 18.200 18.300 18.100 18.200 18
2016-10-24 PLC.N0000 18.300 18.300 18.000 18.100 36
2016-10-21 PLC.N0000 18.300 18.300 18.100 18.300 21
2016-10-20 PLC.N0000 18.100 18.500 18.000 18.100 35
2016-10-19 PLC.N0000 18.400 18.400 18.100 18.100 25
2016-10-18 PLC.N0000 18.300 18.500 18.200 18.400 27
2016-10-17 PLC.N0000 18.900 18.900 18.000 18.100 58
2016-10-14 PLC.N0000 18.900 18.900 18.500 18.500 38
2016-10-13 PLC.N0000 18.800 18.800 18.500 18.600 32
2016-10-12 PLC.N0000 19.000 19.000 18.500 18.700 37
2016-10-11 PLC.N0000 19.100 19.100 18.800 18.800 28
2016-10-10 PLC.N0000 19.100 19.100 18.800 18.800 38
2016-10-07 PLC.N0000 19.000 19.200 19.000 19.000 51
2016-10-06 PLC.N0000 18.800 19.000 18.700 18.900 30
2016-10-05 PLC.N0000 18.800 18.900 18.700 18.800 29
2016-10-04 PLC.N0000 19.000 19.000 18.800 18.800 28
2016-10-03 PLC.N0000 19.000 19.100 18.800 18.900 23
2016-09-30 PLC.N0000 18.700 19.100 18.700 18.700 58
2016-09-29 PLC.N0000 18.800 18.800 18.600 18.600 17