PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-10-26 |
PLC.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
22 |
2016-10-25 |
PLC.N0000 |
18.200 |
18.300 |
18.100 |
18.200 |
18 |
2016-10-24 |
PLC.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
36 |
2016-10-21 |
PLC.N0000 |
18.300 |
18.300 |
18.100 |
18.300 |
21 |
2016-10-20 |
PLC.N0000 |
18.100 |
18.500 |
18.000 |
18.100 |
35 |
2016-10-19 |
PLC.N0000 |
18.400 |
18.400 |
18.100 |
18.100 |
25 |
2016-10-18 |
PLC.N0000 |
18.300 |
18.500 |
18.200 |
18.400 |
27 |
2016-10-17 |
PLC.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
58 |
2016-10-14 |
PLC.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
38 |
2016-10-13 |
PLC.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
32 |
2016-10-12 |
PLC.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
37 |
2016-10-11 |
PLC.N0000 |
19.100 |
19.100 |
18.800 |
18.800 |
28 |
2016-10-10 |
PLC.N0000 |
19.100 |
19.100 |
18.800 |
18.800 |
38 |
2016-10-07 |
PLC.N0000 |
19.000 |
19.200 |
19.000 |
19.000 |
51 |
2016-10-06 |
PLC.N0000 |
18.800 |
19.000 |
18.700 |
18.900 |
30 |
2016-10-05 |
PLC.N0000 |
18.800 |
18.900 |
18.700 |
18.800 |
29 |
2016-10-04 |
PLC.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
28 |
2016-10-03 |
PLC.N0000 |
19.000 |
19.100 |
18.800 |
18.900 |
23 |
2016-09-30 |
PLC.N0000 |
18.700 |
19.100 |
18.700 |
18.700 |
58 |
2016-09-29 |
PLC.N0000 |
18.800 |
18.800 |
18.600 |
18.600 |
17 |