PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2016-09-28 PLC.N0000 18.800 18.800 18.600 18.600 15
2016-09-27 PLC.N0000 18.600 18.600 18.500 18.600 31
2016-09-26 PLC.N0000 18.800 18.800 18.500 18.600 18
2016-09-23 PLC.N0000 18.500 18.900 18.400 18.500 21
2016-09-22 PLC.N0000 18.400 18.500 18.300 18.500 40
2016-09-21 PLC.N0000 18.500 18.500 18.300 18.400 11
2016-09-20 PLC.N0000 18.600 18.600 18.300 18.300 26
2016-09-19 PLC.N0000 18.300 18.500 18.200 18.300 68
2016-09-15 PLC.N0000 18.500 18.500 18.300 18.400 31
2016-09-14 PLC.N0000 18.500 18.500 18.500 18.500 63
2016-09-13 PLC.N0000 18.500 18.600 18.500 18.500 30
2016-09-09 PLC.N0000 18.600 18.700 18.500 18.500 15
2016-09-08 PLC.N0000 18.500 18.600 18.500 18.500 21
2016-09-07 PLC.N0000 18.600 18.800 18.500 18.600 42
2016-09-06 PLC.N0000 18.600 18.700 18.600 18.600 12
2016-09-05 PLC.N0000 18.800 18.800 18.600 18.600 26
2016-09-02 PLC.N0000 18.800 18.800 18.600 18.800 30
2016-09-01 PLC.N0000 18.700 18.900 18.600 18.700 29
2016-08-31 PLC.N0000 18.600 18.600 18.500 18.500 23
2016-08-30 PLC.N0000 18.500 18.700 18.400 18.500 43