PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-09-28 |
PLC.N0000 |
18.800 |
18.800 |
18.600 |
18.600 |
15 |
2016-09-27 |
PLC.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
31 |
2016-09-26 |
PLC.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
18 |
2016-09-23 |
PLC.N0000 |
18.500 |
18.900 |
18.400 |
18.500 |
21 |
2016-09-22 |
PLC.N0000 |
18.400 |
18.500 |
18.300 |
18.500 |
40 |
2016-09-21 |
PLC.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
11 |
2016-09-20 |
PLC.N0000 |
18.600 |
18.600 |
18.300 |
18.300 |
26 |
2016-09-19 |
PLC.N0000 |
18.300 |
18.500 |
18.200 |
18.300 |
68 |
2016-09-15 |
PLC.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
31 |
2016-09-14 |
PLC.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
63 |
2016-09-13 |
PLC.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
30 |
2016-09-09 |
PLC.N0000 |
18.600 |
18.700 |
18.500 |
18.500 |
15 |
2016-09-08 |
PLC.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
21 |
2016-09-07 |
PLC.N0000 |
18.600 |
18.800 |
18.500 |
18.600 |
42 |
2016-09-06 |
PLC.N0000 |
18.600 |
18.700 |
18.600 |
18.600 |
12 |
2016-09-05 |
PLC.N0000 |
18.800 |
18.800 |
18.600 |
18.600 |
26 |
2016-09-02 |
PLC.N0000 |
18.800 |
18.800 |
18.600 |
18.800 |
30 |
2016-09-01 |
PLC.N0000 |
18.700 |
18.900 |
18.600 |
18.700 |
29 |
2016-08-31 |
PLC.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
23 |
2016-08-30 |
PLC.N0000 |
18.500 |
18.700 |
18.400 |
18.500 |
43 |