PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-29 |
PLC.N0000 |
18.600 |
18.600 |
18.200 |
18.300 |
72 |
| 2016-06-28 |
PLC.N0000 |
18.700 |
18.800 |
18.600 |
18.600 |
46 |
| 2016-06-27 |
PLC.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
53 |
| 2016-06-24 |
PLC.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
24 |
| 2016-06-23 |
PLC.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
6 |
| 2016-06-22 |
PLC.N0000 |
19.400 |
19.400 |
19.200 |
19.300 |
38 |
| 2016-06-21 |
PLC.N0000 |
19.300 |
19.500 |
19.200 |
19.300 |
72 |
| 2016-06-20 |
PLC.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
10 |
| 2016-06-17 |
PLC.N0000 |
19.400 |
19.500 |
19.300 |
19.500 |
44 |
| 2016-06-16 |
PLC.N0000 |
19.200 |
19.400 |
19.000 |
19.300 |
57 |
| 2016-06-15 |
PLC.N0000 |
19.200 |
19.300 |
19.200 |
19.300 |
32 |
| 2016-06-14 |
PLC.N0000 |
19.200 |
19.300 |
18.900 |
19.200 |
40 |
| 2016-06-13 |
PLC.N0000 |
18.900 |
19.200 |
18.900 |
19.200 |
66 |
| 2016-06-10 |
PLC.N0000 |
19.000 |
19.200 |
18.900 |
18.900 |
28 |
| 2016-06-09 |
PLC.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
17 |
| 2016-06-08 |
PLC.N0000 |
19.000 |
19.500 |
19.000 |
19.100 |
21 |
| 2016-06-07 |
PLC.N0000 |
19.000 |
19.100 |
18.900 |
19.000 |
65 |
| 2016-06-06 |
PLC.N0000 |
18.900 |
19.000 |
18.500 |
18.900 |
64 |
| 2016-06-03 |
PLC.N0000 |
19.000 |
19.100 |
18.800 |
18.900 |
65 |
| 2016-06-02 |
PLC.N0000 |
19.100 |
19.200 |
18.900 |
19.000 |
48 |